WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1995 28.75 29.5 28.5 29.5 26.7 Thousand
13 Sep, 1995 28.63 28.63 28.5 28.5 4800.00
12 Sep, 1995 28.25 28.75 28.25 28.75 4650.00
11 Sep, 1995 28.5 28.75 28.25 28.75 6750.00
08 Sep, 1995 28.25 28.75 28.25 28.63 3450.00
07 Sep, 1995 28.25 28.75 28.25 28.56 5700.00
06 Sep, 1995 28.25 28.75 28.25 28.63 4500.00
05 Sep, 1995 28.25 28.75 28.25 28.75 3300.00
01 Sep, 1995 28.75 28.75 28.75 28.75 300.00
31 Aug, 1995 28.25 28.63 28.25 28.63 3150.00