WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1995 29.75 29.75 29.25 29.5 17.1 Thousand
13 Oct, 1995 29.5 29.5 29.5 29.5 600.00
12 Oct, 1995 29.25 29.5 29.25 29.25 19.2 Thousand
11 Oct, 1995 29.25 29.38 29.25 29.38 600.00
10 Oct, 1995 28.75 29.63 28.75 29.5 28.65 Thousand
09 Oct, 1995 28.75 29.0 28.75 29.0 600.00
06 Oct, 1995 28.5 29.0 28.5 29.0 3150.00
05 Oct, 1995 28.5 28.5 28.5 28.5 1050.00
04 Oct, 1995 28.5 28.5 28.5 28.5 150.00
03 Oct, 1995 28.63 29.5 28.63 29.5 7500.00