WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1995 28.5 28.78 28.5 28.5 6300.00
29 Sep, 1995 28.5 28.5 28.5 28.5 150.00
28 Sep, 1995 28.5 28.5 28.5 28.5 1200.00
27 Sep, 1995 28.5 29.25 28.5 29.25 750.00
22 Sep, 1995 28.5 28.5 28.5 28.5 2700.00
21 Sep, 1995 28.5 29.5 28.5 28.5 6300.00
20 Sep, 1995 28.5 28.5 28.5 28.5 150.00
19 Sep, 1995 28.5 29.0 28.5 28.75 4350.00
18 Sep, 1995 29.5 29.5 29.5 29.5 600.00
15 Sep, 1995 29.5 29.5 28.75 29.5 3000.00