WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 28.25 28.63 28.25 28.63 2100.00
28 Aug, 1995 28.25 28.75 28.25 28.75 3600.00
25 Aug, 1995 28.25 28.63 28.25 28.25 2250.00
24 Aug, 1995 28.25 28.75 28.25 28.5 5400.00
23 Aug, 1995 28.38 28.75 28.25 28.25 2550.00
22 Aug, 1995 28.38 28.44 28.38 28.44 6600.00
21 Aug, 1995 27.5 28.75 27.5 28.5 47.4 Thousand
18 Aug, 1995 27.5 28.13 27.5 28.13 70.2 Thousand
17 Aug, 1995 27.5 28.0 27.5 28.0 1800.00
16 Aug, 1995 28.25 28.25 28.25 28.25 600.00