WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1995 29.0 29.5 28.75 29.0 26.85 Thousand
31 Oct, 1995 29.0 29.0 29.0 29.0 2550.00
30 Oct, 1995 29.5 29.5 29.0 29.0 1350.00
27 Oct, 1995 29.0 29.0 29.0 29.0 150.00
25 Oct, 1995 29.0 29.38 29.0 29.0 2100.00
24 Oct, 1995 29.75 29.75 29.0 29.75 16.35 Thousand
23 Oct, 1995 29.5 29.88 29.5 29.88 3300.00
20 Oct, 1995 30.0 30.0 29.5 29.5 1050.00
19 Oct, 1995 29.73 29.75 29.5 29.5 15.9 Thousand
18 Oct, 1995 29.25 29.25 29.25 29.25 150.00