WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1995 27.25 27.75 27.25 27.75 1800.00
17 Nov, 1995 27.25 27.75 27.25 27.25 7950.00
15 Nov, 1995 27.25 27.75 27.25 27.25 2250.00
14 Nov, 1995 28.0 28.0 27.5 27.75 4650.00
13 Nov, 1995 27.5 27.5 27.5 27.5 300.00
10 Nov, 1995 28.0 28.0 28.0 28.0 13.65 Thousand
09 Nov, 1995 28.0 28.25 28.0 28.25 1650.00
07 Nov, 1995 28.0 28.5 28.0 28.0 3150.00
03 Nov, 1995 28.75 28.75 28.38 28.38 18.45 Thousand
02 Nov, 1995 28.75 28.75 28.75 28.75 1500.00