WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 27.5 28.25 27.5 28.25 600.00
20 Dec, 1995 27.25 28.0 27.25 28.0 13.05 Thousand
19 Dec, 1995 27.25 27.5 27.25 27.25 5400.00
18 Dec, 1995 27.25 27.75 27.25 27.75 2850.00
15 Dec, 1995 27.75 27.75 27.25 27.75 4950.00
14 Dec, 1995 27.75 27.75 27.75 27.75 11.1 Thousand
13 Dec, 1995 27.5 27.75 27.0 27.75 1350.00
11 Dec, 1995 27.0 27.5 27.0 27.5 6750.00
08 Dec, 1995 27.0 27.5 27.0 27.5 2700.00
07 Dec, 1995 27.0 27.5 27.0 27.5 2700.00