WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 27.25 27.75 27.25 27.75 1050.00
05 Jan, 1996 27.5 27.75 27.5 27.75 2400.00
04 Jan, 1996 27.75 27.88 27.75 27.88 8100.00
03 Jan, 1996 27.75 27.88 27.75 27.88 12.75 Thousand
02 Jan, 1996 27.75 27.88 27.75 27.75 22.05 Thousand
29 Dec, 1995 27.75 28.0 27.75 28.0 6300.00
28 Dec, 1995 27.5 28.25 27.5 28.0 12.9 Thousand
27 Dec, 1995 28.25 28.25 28.25 28.25 450.00
26 Dec, 1995 27.5 28.0 27.5 27.5 1650.00
22 Dec, 1995 27.5 28.0 27.5 28.0 4650.00