WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1996 | 26.75 | 27.25 | 26.75 | 26.75 | 3900.00 |
| 06 Feb, 1996 | 26.63 | 27.13 | 26.63 | 27.13 | 2550.00 |
| 05 Feb, 1996 | 26.78 | 27.25 | 26.63 | 27.25 | 1050.00 |
| 31 Jan, 1996 | 26.94 | 27.25 | 26.75 | 27.25 | 8250.00 |
| 30 Jan, 1996 | 26.63 | 26.63 | 26.63 | 26.63 | 1950.00 |
| 29 Jan, 1996 | 26.5 | 27.25 | 26.5 | 26.63 | 6450.00 |
| 26 Jan, 1996 | 27.25 | 27.25 | 26.5 | 27.0 | 6600.00 |
| 25 Jan, 1996 | 26.5 | 27.25 | 26.5 | 27.25 | 28.05 Thousand |
| 24 Jan, 1996 | 27.38 | 27.5 | 27.38 | 27.5 | 1800.00 |
| 23 Jan, 1996 | 26.5 | 27.5 | 26.5 | 27.5 | 2100.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD