WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1996 27.0 28.0 27.0 28.0 3000.00
21 Feb, 1996 27.38 27.38 27.25 27.25 7200.00
20 Feb, 1996 27.38 27.94 27.38 27.69 4650.00
16 Feb, 1996 27.75 28.0 27.75 28.0 9750.00
15 Feb, 1996 28.5 28.5 27.75 27.75 3150.00
14 Feb, 1996 28.0 28.13 28.0 28.0 6750.00
13 Feb, 1996 27.25 28.75 27.25 28.75 52.05 Thousand
12 Feb, 1996 27.0 27.75 27.0 27.75 4500.00
09 Feb, 1996 26.75 27.25 26.75 27.0 12.45 Thousand
08 Feb, 1996 27.0 27.0 26.88 26.88 4500.00