WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 27.25 27.5 26.5 27.5 10.8 Thousand
19 Jan, 1996 27.75 27.75 27.25 27.25 6300.00
18 Jan, 1996 27.25 27.75 27.25 27.75 2400.00
17 Jan, 1996 27.25 27.75 27.25 27.75 8550.00
16 Jan, 1996 27.25 27.75 27.25 27.75 2100.00
15 Jan, 1996 27.75 27.75 27.25 27.25 750.00
12 Jan, 1996 27.75 27.75 27.75 27.75 450.00
11 Jan, 1996 27.75 27.75 27.25 27.75 11.4 Thousand
10 Jan, 1996 27.5 27.75 27.25 27.75 2850.00
09 Jan, 1996 27.75 27.75 27.25 27.25 5250.00