WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1996 | 26.25 | 27.0 | 26.25 | 26.25 | 2400.00 |
| 21 Mar, 1996 | 27.0 | 27.0 | 26.75 | 26.75 | 750.00 |
| 20 Mar, 1996 | 27.0 | 27.0 | 26.25 | 26.88 | 13.8 Thousand |
| 19 Mar, 1996 | 26.75 | 27.0 | 26.5 | 26.63 | 3750.00 |
| 18 Mar, 1996 | 26.75 | 26.75 | 26.75 | 26.75 | 300.00 |
| 15 Mar, 1996 | 26.25 | 26.75 | 26.25 | 26.25 | 3300.00 |
| 14 Mar, 1996 | 26.25 | 26.75 | 26.25 | 26.75 | 2250.00 |
| 13 Mar, 1996 | 26.75 | 26.75 | 26.25 | 26.5 | 3300.00 |
| 12 Mar, 1996 | 27.0 | 27.0 | 26.25 | 26.75 | 14.1 Thousand |
| 11 Mar, 1996 | 26.5 | 27.0 | 26.5 | 27.0 | 4800.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD