WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 26.5 27.25 26.5 26.88 14.4 Thousand
19 Apr, 1996 26.25 26.75 26.25 26.5 10.35 Thousand
18 Apr, 1996 25.75 26.75 25.75 26.75 7950.00
17 Apr, 1996 25.75 26.0 25.75 26.0 2700.00
16 Apr, 1996 26.5 26.5 25.75 26.5 6450.00
15 Apr, 1996 25.75 25.75 25.75 25.75 900.00
12 Apr, 1996 26.0 26.5 26.0 26.5 1950.00
11 Apr, 1996 26.0 26.5 25.75 26.5 20.4 Thousand
10 Apr, 1996 26.5 26.5 26.5 26.5 1650.00
09 Apr, 1996 26.5 26.5 26.0 26.5 6450.00