WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1996 | 26.5 | 26.5 | 26.0 | 26.0 | 14.25 Thousand |
| 04 Apr, 1996 | 26.5 | 26.5 | 26.5 | 26.5 | 900.00 |
| 03 Apr, 1996 | 26.98 | 27.0 | 26.5 | 27.0 | 2100.00 |
| 02 Apr, 1996 | 26.5 | 26.5 | 26.5 | 26.5 | 600.00 |
| 01 Apr, 1996 | 26.5 | 27.0 | 26.5 | 27.0 | 50.85 Thousand |
| 29 Mar, 1996 | 27.0 | 27.0 | 26.5 | 26.5 | 1650.00 |
| 28 Mar, 1996 | 27.0 | 27.0 | 27.0 | 27.0 | 600.00 |
| 27 Mar, 1996 | 26.5 | 27.0 | 26.5 | 27.0 | 5100.00 |
| 26 Mar, 1996 | 26.63 | 26.75 | 26.63 | 26.75 | 8250.00 |
| 25 Mar, 1996 | 26.5 | 27.0 | 26.5 | 27.0 | 1350.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD