WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 1996 27.25 27.25 26.75 26.75 3750.00
03 May, 1996 26.75 26.88 26.75 26.75 5250.00
02 May, 1996 27.25 27.25 27.25 27.25 750.00
01 May, 1996 26.88 27.25 26.75 27.0 9150.00
30 Apr, 1996 27.25 27.25 26.75 26.75 450.00
29 Apr, 1996 26.75 27.25 26.75 27.25 4800.00
26 Apr, 1996 27.25 27.25 27.0 27.0 4500.00
25 Apr, 1996 27.25 27.25 26.75 26.75 2550.00
24 Apr, 1996 27.0 27.0 26.75 26.75 4650.00
23 Apr, 1996 26.75 27.25 26.75 27.0 10.5 Thousand