WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1996 | 27.0 | 27.0 | 26.5 | 26.5 | 12.75 Thousand |
| 03 Jun, 1996 | 27.0 | 27.0 | 26.5 | 26.5 | 1350.00 |
| 31 May, 1996 | 27.0 | 27.0 | 27.0 | 27.0 | 600.00 |
| 30 May, 1996 | 26.5 | 26.75 | 26.5 | 26.75 | 1350.00 |
| 29 May, 1996 | 27.0 | 27.0 | 26.75 | 26.75 | 3750.00 |
| 28 May, 1996 | 26.25 | 26.63 | 26.25 | 26.25 | 10.05 Thousand |
| 24 May, 1996 | 27.0 | 27.0 | 26.81 | 26.81 | 1800.00 |
| 23 May, 1996 | 27.0 | 27.0 | 26.25 | 26.25 | 6450.00 |
| 22 May, 1996 | 26.25 | 27.0 | 26.25 | 26.5 | 8850.00 |
| 21 May, 1996 | 26.25 | 27.0 | 26.25 | 26.88 | 29.1 Thousand |
WSBF
WSBK
WSC
WRAP
WRD
WRLD