WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1996 | 26.25 | 26.25 | 26.25 | 26.25 | 450.00 |
| 17 May, 1996 | 27.0 | 27.0 | 26.25 | 26.25 | 600.00 |
| 16 May, 1996 | 26.25 | 27.0 | 26.25 | 27.0 | 900.00 |
| 15 May, 1996 | 26.25 | 26.25 | 26.25 | 26.25 | 750.00 |
| 14 May, 1996 | 26.5 | 27.0 | 26.25 | 26.38 | 7800.00 |
| 13 May, 1996 | 26.56 | 26.56 | 26.56 | 26.56 | 3000.00 |
| 10 May, 1996 | 26.5 | 26.5 | 26.5 | 26.5 | 1350.00 |
| 09 May, 1996 | 26.5 | 26.5 | 26.5 | 26.5 | 450.00 |
| 08 May, 1996 | 26.5 | 27.0 | 26.5 | 26.5 | 1500.00 |
| 07 May, 1996 | 26.75 | 26.75 | 26.5 | 26.5 | 3300.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD