WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1996 | 27.0 | 27.0 | 26.63 | 26.63 | 1950.00 |
| 01 Jul, 1996 | 26.75 | 27.0 | 26.5 | 27.0 | 24.15 Thousand |
| 28 Jun, 1996 | 26.75 | 27.25 | 26.0 | 27.25 | 26.25 Thousand |
| 27 Jun, 1996 | 26.75 | 27.0 | 26.5 | 26.5 | 8550.00 |
| 26 Jun, 1996 | 26.5 | 26.5 | 26.5 | 26.5 | 150.00 |
| 25 Jun, 1996 | 26.5 | 26.5 | 26.5 | 26.5 | 1500.00 |
| 24 Jun, 1996 | 27.0 | 27.0 | 26.5 | 26.5 | 4650.00 |
| 21 Jun, 1996 | 27.0 | 27.0 | 26.5 | 26.5 | 750.00 |
| 20 Jun, 1996 | 26.5 | 27.0 | 26.5 | 26.75 | 4650.00 |
| 19 Jun, 1996 | 26.5 | 27.0 | 26.5 | 26.5 | 2400.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD