WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1996 | 26.25 | 26.25 | 26.25 | 26.25 | 5250.00 |
| 30 Jul, 1996 | 27.0 | 27.0 | 26.25 | 26.25 | 5550.00 |
| 29 Jul, 1996 | 26.5 | 27.0 | 26.5 | 27.0 | 3300.00 |
| 26 Jul, 1996 | 26.5 | 26.75 | 26.5 | 26.75 | 4050.00 |
| 25 Jul, 1996 | 26.5 | 26.75 | 26.5 | 26.63 | 4800.00 |
| 24 Jul, 1996 | 26.5 | 27.0 | 26.5 | 27.0 | 8850.00 |
| 23 Jul, 1996 | 27.0 | 27.0 | 26.5 | 26.5 | 600.00 |
| 22 Jul, 1996 | 26.25 | 26.25 | 26.25 | 26.25 | 150.00 |
| 19 Jul, 1996 | 26.5 | 27.0 | 26.25 | 27.0 | 6000.00 |
| 18 Jul, 1996 | 26.5 | 26.5 | 26.5 | 26.5 | 300.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD