WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 27.0 27.75 27.0 27.75 18.15 Thousand
29 Aug, 1996 27.0 27.0 26.25 26.25 1950.00
28 Aug, 1996 26.63 27.0 26.63 27.0 4500.00
27 Aug, 1996 26.25 27.0 26.25 26.38 5700.00
26 Aug, 1996 27.0 27.0 27.0 27.0 2400.00
23 Aug, 1996 26.75 27.0 26.5 27.0 1800.00
22 Aug, 1996 26.25 27.0 26.25 26.38 5250.00
21 Aug, 1996 27.0 27.0 26.25 26.25 600.00
20 Aug, 1996 27.0 27.0 26.25 26.38 3000.00
19 Aug, 1996 27.0 27.0 27.0 27.0 300.00