WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 27.75 28.5 27.75 28.5 8100.00
13 Sep, 1996 27.25 28.13 27.25 27.75 12.6 Thousand
12 Sep, 1996 27.25 28.0 27.25 27.25 4050.00
11 Sep, 1996 27.25 28.0 27.25 27.25 8700.00
10 Sep, 1996 28.0 28.0 27.25 27.5 3750.00
09 Sep, 1996 27.25 27.25 27.25 27.25 300.00
06 Sep, 1996 28.0 28.0 27.25 27.38 4200.00
05 Sep, 1996 28.0 28.0 27.25 27.25 1200.00
04 Sep, 1996 27.31 27.75 27.25 27.25 6900.00
03 Sep, 1996 27.0 27.75 26.75 27.75 19.2 Thousand