WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1996 | 26.25 | 27.0 | 26.25 | 27.0 | 4350.00 |
| 15 Aug, 1996 | 26.25 | 27.0 | 26.25 | 27.0 | 11.1 Thousand |
| 14 Aug, 1996 | 27.0 | 27.0 | 26.25 | 26.25 | 1650.00 |
| 13 Aug, 1996 | 26.25 | 26.25 | 26.25 | 26.25 | 450.00 |
| 12 Aug, 1996 | 26.38 | 26.38 | 26.25 | 26.25 | 9300.00 |
| 09 Aug, 1996 | 26.25 | 26.25 | 26.25 | 26.25 | 3450.00 |
| 08 Aug, 1996 | 27.0 | 27.0 | 27.0 | 27.0 | 600.00 |
| 06 Aug, 1996 | 26.25 | 27.0 | 26.25 | 26.38 | 11.85 Thousand |
| 02 Aug, 1996 | 26.25 | 26.5 | 26.25 | 26.5 | 600.00 |
| 01 Aug, 1996 | 26.25 | 27.0 | 26.25 | 26.25 | 20.7 Thousand |
WSBF
WSBK
WSC
WRAP
WRD
WRLD