WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1996 29.5 29.5 28.75 28.88 3450.00
11 Oct, 1996 28.5 29.5 28.5 29.5 2100.00
10 Oct, 1996 29.5 29.5 29.5 29.5 3600.00
09 Oct, 1996 28.63 29.5 28.63 29.5 600.00
08 Oct, 1996 28.5 29.5 28.5 28.5 29.85 Thousand
07 Oct, 1996 28.75 29.25 28.38 28.63 12.9 Thousand
04 Oct, 1996 28.25 29.0 28.25 28.5 23.85 Thousand
03 Oct, 1996 28.0 28.25 28.0 28.25 2250.00
02 Oct, 1996 28.25 28.25 28.25 28.25 300.00
01 Oct, 1996 27.5 28.25 27.5 28.25 6450.00