WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1996 30.0 30.5 29.75 29.75 10.5 Thousand
08 Nov, 1996 30.0 30.5 30.0 30.25 4650.00
07 Nov, 1996 30.5 30.5 30.0 30.5 5850.00
06 Nov, 1996 30.0 30.5 30.0 30.5 3300.00
05 Nov, 1996 30.63 30.63 30.0 30.5 5250.00
04 Nov, 1996 29.75 30.5 29.75 30.5 2100.00
01 Nov, 1996 30.5 30.5 29.75 30.13 7650.00
31 Oct, 1996 29.75 30.38 29.75 30.38 9450.00
30 Oct, 1996 29.75 30.5 29.75 29.75 7350.00
29 Oct, 1996 29.75 29.75 29.75 29.75 750.00