WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1996 30.63 31.0 30.25 31.0 4350.00
11 Dec, 1996 31.5 31.5 30.25 31.0 23.55 Thousand
10 Dec, 1996 30.0 31.5 30.0 31.38 20.85 Thousand
09 Dec, 1996 30.75 30.75 30.5 30.75 2400.00
06 Dec, 1996 30.0 30.75 30.0 30.75 14.55 Thousand
05 Dec, 1996 30.5 30.75 30.5 30.5 13.8 Thousand
04 Dec, 1996 29.75 30.5 29.75 29.75 3150.00
03 Dec, 1996 30.5 30.5 30.0 30.0 8850.00
02 Dec, 1996 30.5 30.5 29.75 30.5 6900.00
29 Nov, 1996 30.5 30.5 29.75 30.25 1350.00