WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1996 31.75 32.25 31.75 32.25 5700.00
27 Dec, 1996 31.75 32.25 31.75 32.25 3150.00
26 Dec, 1996 31.5 32.0 31.5 32.0 6750.00
24 Dec, 1996 32.0 32.25 31.5 32.0 19.35 Thousand
23 Dec, 1996 31.25 32.25 31.25 32.25 8250.00
20 Dec, 1996 31.25 32.0 31.0 32.0 31.5 Thousand
19 Dec, 1996 30.5 31.25 30.5 31.25 7500.00
18 Dec, 1996 30.88 31.25 30.5 31.0 6450.00
17 Dec, 1996 30.63 31.25 30.5 30.5 7650.00
13 Dec, 1996 30.25 31.25 30.25 30.75 19.2 Thousand