WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 31.75 32.5 31.75 32.5 11.1 Thousand
13 Jan, 1997 32.5 32.5 32.5 32.5 2550.00
10 Jan, 1997 32.0 32.5 31.75 32.5 29.4 Thousand
09 Jan, 1997 32.0 32.75 32.0 32.75 7800.00
08 Jan, 1997 32.38 32.75 32.0 32.75 19.05 Thousand
07 Jan, 1997 32.13 32.75 32.0 32.19 12.3 Thousand
06 Jan, 1997 31.75 32.75 31.75 32.75 11.4 Thousand
03 Jan, 1997 32.5 32.75 31.75 32.75 6600.00
02 Jan, 1997 32.31 32.5 31.75 32.5 7950.00
31 Dec, 1996 31.75 32.5 31.75 32.5 5850.00