WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1997 32.13 32.63 32.0 32.63 1650.00
11 Feb, 1997 32.25 32.63 32.0 32.0 4350.00
10 Feb, 1997 32.0 32.13 32.0 32.0 7650.00
07 Feb, 1997 32.13 32.75 32.0 32.75 7500.00
06 Feb, 1997 32.0 32.5 32.0 32.5 1500.00
05 Feb, 1997 32.0 32.75 32.0 32.5 2850.00
04 Feb, 1997 32.0 33.0 32.0 33.0 7050.00
03 Feb, 1997 33.0 33.0 32.0 32.25 4200.00
31 Jan, 1997 32.63 33.0 32.63 32.63 2700.00
30 Jan, 1997 32.0 32.0 32.0 32.0 1500.00