WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 32.5 33.25 32.5 33.25 4650.00
12 Mar, 1997 32.5 33.25 32.5 33.25 2850.00
11 Mar, 1997 32.5 33.0 32.5 33.0 35.1 Thousand
10 Mar, 1997 32.5 33.25 32.5 33.25 5400.00
07 Mar, 1997 33.13 33.25 32.5 32.88 18.9 Thousand
06 Mar, 1997 32.25 33.0 32.25 33.0 16.05 Thousand
05 Mar, 1997 32.25 33.25 32.25 33.25 5700.00
04 Mar, 1997 32.25 33.0 32.25 33.0 1200.00
03 Mar, 1997 32.38 33.0 32.38 33.0 18.15 Thousand
28 Feb, 1997 32.5 32.5 32.5 32.5 450.00