WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 32.63 33.25 32.25 32.63 31.2 Thousand
26 Mar, 1997 32.5 33.25 32.5 32.75 30.3 Thousand
25 Mar, 1997 32.63 33.25 32.5 33.25 5550.00
24 Mar, 1997 32.5 33.25 32.5 32.75 6150.00
21 Mar, 1997 33.25 33.25 32.5 32.63 28.05 Thousand
20 Mar, 1997 32.5 33.25 32.5 33.25 21 Thousand
19 Mar, 1997 32.63 33.25 32.63 33.25 2250.00
18 Mar, 1997 32.63 33.25 32.5 32.88 44.85 Thousand
17 Mar, 1997 33.25 33.25 32.88 33.25 7650.00
14 Mar, 1997 33.13 33.25 32.81 33.25 39.75 Thousand