WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1997 33.63 34.25 33.25 34.25 5100.00
24 Apr, 1997 33.13 33.13 33.13 33.13 150.00
23 Apr, 1997 33.0 34.25 33.0 34.25 6600.00
22 Apr, 1997 33.5 33.5 33.0 33.0 750.00
21 Apr, 1997 33.0 34.25 33.0 33.63 4350.00
18 Apr, 1997 33.0 34.25 33.0 34.0 83.1 Thousand
17 Apr, 1997 33.0 34.0 33.0 34.0 4200.00
16 Apr, 1997 33.13 34.13 33.13 33.75 6450.00
15 Apr, 1997 33.5 34.0 32.75 33.5 7200.00
14 Apr, 1997 32.5 33.38 32.5 33.38 4350.00