WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 1997 34.0 35.0 34.0 35.0 6900.00
12 May, 1997 34.0 35.0 34.0 34.5 5700.00
09 May, 1997 34.0 35.0 34.0 35.0 6000.00
08 May, 1997 35.0 35.0 35.0 35.0 1800.00
07 May, 1997 34.0 35.0 34.0 35.0 7350.00
02 May, 1997 35.0 35.0 34.0 34.75 5250.00
01 May, 1997 34.5 34.75 34.0 34.75 5550.00
30 Apr, 1997 33.75 34.13 33.75 34.13 6900.00
29 Apr, 1997 33.06 34.5 33.06 34.25 20.7 Thousand
28 Apr, 1997 33.25 34.25 33.25 34.25 2550.00