WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 36.88 36.88 36.0 36.75 10.05 Thousand
16 Jun, 1997 36.5 37.75 36.5 37.75 750.00
13 Jun, 1997 37.75 37.75 36.25 37.75 10.65 Thousand
12 Jun, 1997 38.0 38.0 36.0 36.0 43.2 Thousand
11 Jun, 1997 38.0 39.38 38.0 39.25 12.3 Thousand
10 Jun, 1997 38.25 38.75 38.0 38.0 13.95 Thousand
09 Jun, 1997 36.5 38.13 36.5 38.13 13.65 Thousand
06 Jun, 1997 38.0 38.0 36.5 36.5 1200.00
04 Jun, 1997 38.0 38.0 36.5 36.5 1050.00
03 Jun, 1997 35.75 38.0 35.75 38.0 6750.00