WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 35.75 36.75 35.75 36.75 750.00
30 May, 1997 35.75 36.75 35.75 36.75 1050.00
29 May, 1997 35.75 36.75 35.75 36.75 3300.00
28 May, 1997 36.75 36.75 36.75 36.75 1950.00
27 May, 1997 35.75 36.75 35.75 36.75 3150.00
23 May, 1997 36.75 36.75 36.75 36.75 300.00
22 May, 1997 35.5 37.0 35.5 36.0 21.45 Thousand
21 May, 1997 35.5 35.5 35.5 35.5 1350.00
20 May, 1997 34.0 35.25 34.0 34.88 2850.00
16 May, 1997 35.25 35.25 34.0 35.0 2400.00