WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 40.75 41.5 40.0 40.0 8100.00
30 Jun, 1997 40.0 40.75 39.5 39.63 34.65 Thousand
27 Jun, 1997 40.0 40.0 38.5 40.0 7950.00
26 Jun, 1997 36.63 39.5 36.63 39.5 28.35 Thousand
25 Jun, 1997 36.5 38.0 36.5 37.0 1350.00
24 Jun, 1997 38.0 38.0 36.5 37.5 11.4 Thousand
23 Jun, 1997 38.0 38.0 38.0 38.0 300.00
20 Jun, 1997 37.5 38.0 36.0 38.0 13.05 Thousand
19 Jun, 1997 37.5 37.5 36.38 36.38 7350.00
18 Jun, 1997 36.0 36.75 36.0 36.75 2550.00