WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 40.25 41.75 40.25 40.25 1950.00
30 Jul, 1997 40.25 40.25 40.25 40.25 300.00
29 Jul, 1997 40.25 40.25 40.25 40.25 450.00
28 Jul, 1997 41.75 41.75 41.0 41.0 2700.00
25 Jul, 1997 40.25 40.38 40.25 40.38 2550.00
24 Jul, 1997 39.75 41.5 39.75 40.25 6000.00
23 Jul, 1997 39.5 39.5 39.5 39.5 1350.00
22 Jul, 1997 39.5 40.5 39.5 40.5 7950.00
21 Jul, 1997 39.5 40.5 39.5 39.5 5400.00
18 Jul, 1997 44.0 44.0 39.25 41.0 58.05 Thousand