WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1997 | 26.94 | 27.25 | 26.0 | 27.0 | 3300.00 |
| 27 Aug, 1997 | 26.5 | 27.0 | 26.0 | 26.5 | 8400.00 |
| 26 Aug, 1997 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 |
| 25 Aug, 1997 | 26.0 | 27.0 | 26.0 | 26.5 | 4500.00 |
| 22 Aug, 1997 | 27.0 | 27.0 | 26.0 | 26.0 | 3500.00 |
| 21 Aug, 1997 | 26.63 | 26.63 | 25.75 | 26.13 | 20.1 Thousand |
| 20 Aug, 1997 | 27.0 | 27.0 | 25.88 | 25.88 | 5000.00 |
| 19 Aug, 1997 | 27.0 | 27.0 | 26.0 | 27.0 | 5600.00 |
| 18 Aug, 1997 | 25.75 | 25.75 | 25.75 | 25.75 | 700.00 |
| 15 Aug, 1997 | 26.0 | 26.5 | 26.0 | 26.0 | 3000.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD