WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 29.75 29.75 29.75 29.75 1900.00
25 Sep, 1997 29.75 29.75 29.75 29.75 400.00
24 Sep, 1997 29.5 30.25 29.0 29.75 8100.00
23 Sep, 1997 29.0 29.5 29.0 29.5 11.6 Thousand
22 Sep, 1997 29.0 29.0 28.25 29.0 3800.00
19 Sep, 1997 28.25 29.0 28.25 29.0 1800.00
18 Sep, 1997 29.38 29.5 28.38 28.38 12.2 Thousand
17 Sep, 1997 29.69 29.69 29.38 29.38 3000.00
16 Sep, 1997 29.0 29.5 28.75 29.25 13.8 Thousand
15 Sep, 1997 29.0 29.5 28.13 29.5 23.5 Thousand