WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 29.5 29.75 29.0 29.75 4700.00
23 Oct, 1997 29.5 29.75 28.13 29.75 5600.00
22 Oct, 1997 28.25 29.75 28.25 29.75 1600.00
21 Oct, 1997 28.31 29.75 28.25 29.75 800.00
20 Oct, 1997 30.0 30.0 29.0 29.0 10.3 Thousand
17 Oct, 1997 30.0 30.75 30.0 30.75 3700.00
16 Oct, 1997 31.13 31.25 30.25 31.25 3600.00
15 Oct, 1997 30.75 31.25 30.75 30.75 35 Thousand
14 Oct, 1997 31.0 31.0 30.75 30.75 1500.00
13 Oct, 1997 30.25 31.0 30.25 31.0 2500.00