WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 28.25 30.0 28.25 28.75 7600.00
20 Nov, 1997 29.13 30.0 28.25 30.0 4000.00
19 Nov, 1997 29.75 30.0 28.25 30.0 3900.00
18 Nov, 1997 28.75 30.0 28.0 29.63 3600.00
17 Nov, 1997 30.0 30.0 28.0 30.0 4800.00
14 Nov, 1997 29.75 29.75 28.0 29.75 9400.00
13 Nov, 1997 28.0 29.25 28.0 28.88 20.7 Thousand
12 Nov, 1997 28.25 28.25 28.0 28.0 1700.00
11 Nov, 1997 29.25 29.31 28.31 29.31 1300.00
10 Nov, 1997 29.5 29.75 28.0 28.0 10.5 Thousand