WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 29.75 30.13 29.75 29.75 4400.00
19 Dec, 1997 29.75 31.0 29.75 29.88 12.3 Thousand
18 Dec, 1997 29.75 31.0 29.75 29.75 9300.00
17 Dec, 1997 30.0 30.94 30.0 30.75 7600.00
16 Dec, 1997 30.94 30.94 30.5 30.63 4100.00
15 Dec, 1997 31.0 31.0 29.5 31.0 28.2 Thousand
12 Dec, 1997 31.0 31.0 30.5 30.5 5600.00
11 Dec, 1997 29.75 31.0 29.75 31.0 5900.00
10 Dec, 1997 30.5 31.0 30.0 30.0 4800.00
09 Dec, 1997 30.25 30.88 30.0 30.5 5000.00