WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 30.0 30.94 30.0 30.25 11.6 Thousand
06 Jan, 1998 30.0 30.94 30.0 30.25 6600.00
05 Jan, 1998 31.0 31.0 30.0 30.94 8300.00
02 Jan, 1998 31.0 31.0 30.0 31.0 1700.00
31 Dec, 1997 31.0 31.0 30.0 30.0 14.8 Thousand
30 Dec, 1997 29.81 31.0 29.81 31.0 11 Thousand
29 Dec, 1997 30.38 31.0 29.75 30.25 10.8 Thousand
26 Dec, 1997 29.75 29.75 29.75 29.75 100.00
24 Dec, 1997 31.0 31.0 30.25 31.0 2500.00
23 Dec, 1997 29.75 31.0 29.75 30.25 4300.00