WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 30.75 30.75 30.0 30.5 3300.00
21 Jan, 1998 30.0 30.75 30.0 30.63 3300.00
20 Jan, 1998 31.0 31.0 30.0 30.56 12 Thousand
16 Jan, 1998 31.0 31.0 30.25 30.5 15.2 Thousand
15 Jan, 1998 29.63 30.75 29.63 30.75 14.1 Thousand
14 Jan, 1998 29.81 30.0 29.63 30.0 8800.00
13 Jan, 1998 29.38 30.38 29.38 30.13 11.4 Thousand
12 Jan, 1998 29.5 30.38 29.5 30.38 5000.00
09 Jan, 1998 30.25 30.5 30.0 30.5 41.2 Thousand
08 Jan, 1998 30.47 30.94 30.0 30.94 9800.00