WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1998 | 28.0 | 29.25 | 28.0 | 28.0 | 1700.00 |
| 19 Feb, 1998 | 30.0 | 30.0 | 28.5 | 28.5 | 10.4 Thousand |
| 18 Feb, 1998 | 29.0 | 29.0 | 29.0 | 29.0 | 1200.00 |
| 17 Feb, 1998 | 29.5 | 29.5 | 29.25 | 29.5 | 15.3 Thousand |
| 13 Feb, 1998 | 30.13 | 30.25 | 29.5 | 29.5 | 4800.00 |
| 12 Feb, 1998 | 30.25 | 30.38 | 29.75 | 30.38 | 16.1 Thousand |
| 11 Feb, 1998 | 30.5 | 30.69 | 30.5 | 30.5 | 5100.00 |
| 10 Feb, 1998 | 30.75 | 30.75 | 30.5 | 30.69 | 3000.00 |
| 09 Feb, 1998 | 30.25 | 31.0 | 30.25 | 30.75 | 8500.00 |
| 06 Feb, 1998 | 30.25 | 30.88 | 30.25 | 30.5 | 3700.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD