WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 28.75 28.75 28.75 28.75 400.00
05 Mar, 1998 28.19 28.75 28.06 28.06 3800.00
04 Mar, 1998 29.0 29.0 28.13 28.5 3800.00
03 Mar, 1998 27.75 28.75 27.75 28.75 2800.00
02 Mar, 1998 28.0 28.25 27.75 27.75 5500.00
27 Feb, 1998 28.56 28.56 28.56 28.56 2100.00
26 Feb, 1998 28.0 28.75 27.75 28.75 16.8 Thousand
25 Feb, 1998 29.0 29.0 27.75 28.75 1300.00
24 Feb, 1998 28.5 29.0 27.75 28.5 3200.00
23 Feb, 1998 29.25 29.25 28.0 29.0 9600.00