WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 27.25 27.38 27.0 27.0 16.1 Thousand
02 Apr, 1998 27.25 28.0 27.25 27.25 4700.00
01 Apr, 1998 27.75 27.75 27.0 27.5 8900.00
31 Mar, 1998 27.5 27.75 27.25 27.75 4700.00
30 Mar, 1998 28.0 28.0 27.25 28.0 4800.00
27 Mar, 1998 28.0 28.0 28.0 28.0 3600.00
26 Mar, 1998 27.25 27.88 27.0 27.88 10.1 Thousand
25 Mar, 1998 28.0 28.0 27.25 27.25 7300.00
24 Mar, 1998 27.38 27.63 27.25 27.5 15.2 Thousand
23 Mar, 1998 27.38 28.0 27.38 28.0 5100.00