WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 28.5 28.5 27.38 28.38 3200.00
17 Apr, 1998 27.88 28.13 27.5 28.0 7000.00
16 Apr, 1998 28.0 28.38 27.5 27.5 12.4 Thousand
15 Apr, 1998 28.25 28.38 27.88 28.38 6100.00
14 Apr, 1998 28.25 28.25 27.25 28.0 6800.00
13 Apr, 1998 28.25 28.25 27.38 28.25 2500.00
09 Apr, 1998 27.0 28.0 27.0 28.0 29 Thousand
08 Apr, 1998 27.5 27.88 27.0 27.38 23.7 Thousand
07 Apr, 1998 26.75 27.5 26.63 27.5 23.5 Thousand
06 Apr, 1998 27.0 27.25 26.5 27.0 43.5 Thousand