WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 25.75 26.75 25.75 26.75 3300.00
15 May, 1998 26.25 27.25 26.0 26.63 11.7 Thousand
14 May, 1998 27.0 27.25 26.5 26.5 25.4 Thousand
13 May, 1998 27.25 27.56 27.0 27.25 20.2 Thousand
12 May, 1998 27.56 27.75 27.13 27.25 9900.00
11 May, 1998 27.13 27.5 27.13 27.31 3400.00
08 May, 1998 27.0 27.5 26.81 27.5 25.6 Thousand
07 May, 1998 26.0 27.0 26.0 27.0 4700.00
06 May, 1998 26.5 27.25 26.0 27.0 10.2 Thousand
05 May, 1998 26.5 27.38 26.5 27.0 17.9 Thousand