WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 26.0 | 26.0 | 24.75 | 25.5 | 15.5 Thousand |
| 01 Jun, 1998 | 25.5 | 25.5 | 25.0 | 25.5 | 17.3 Thousand |
| 29 May, 1998 | 25.5 | 26.25 | 25.5 | 26.25 | 17.2 Thousand |
| 28 May, 1998 | 25.0 | 26.0 | 24.25 | 25.75 | 22.9 Thousand |
| 27 May, 1998 | 25.94 | 25.94 | 23.88 | 25.38 | 43.6 Thousand |
| 26 May, 1998 | 25.5 | 26.56 | 25.5 | 25.63 | 35.4 Thousand |
| 22 May, 1998 | 26.0 | 26.75 | 25.5 | 25.5 | 12.5 Thousand |
| 21 May, 1998 | 26.0 | 26.0 | 25.5 | 25.75 | 7100.00 |
| 20 May, 1998 | 27.25 | 27.25 | 25.5 | 25.5 | 1700.00 |
| 19 May, 1998 | 27.0 | 27.0 | 25.5 | 25.75 | 4600.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD