WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1998 | 30.75 | 31.0 | 30.25 | 30.75 | 19.2 Thousand |
| 04 Feb, 1998 | 30.44 | 30.5 | 30.38 | 30.38 | 5700.00 |
| 03 Feb, 1998 | 30.25 | 30.69 | 30.25 | 30.69 | 8600.00 |
| 02 Feb, 1998 | 31.0 | 31.0 | 30.25 | 30.63 | 7100.00 |
| 30 Jan, 1998 | 30.56 | 30.75 | 30.44 | 30.75 | 3500.00 |
| 29 Jan, 1998 | 31.13 | 31.13 | 30.25 | 31.0 | 22 Thousand |
| 28 Jan, 1998 | 30.25 | 31.0 | 30.25 | 30.81 | 32.4 Thousand |
| 27 Jan, 1998 | 29.75 | 30.75 | 29.75 | 30.13 | 7700.00 |
| 26 Jan, 1998 | 30.0 | 30.75 | 29.25 | 30.0 | 12.3 Thousand |
| 23 Jan, 1998 | 30.0 | 30.38 | 29.75 | 30.38 | 14.5 Thousand |
WSBF
WSBK
WSC
WRAP
WRD
WRLD